艾达币

ADA · 美元计价

$0.1738

≈ ￥1.1471

-3.01% (-$0.01)

更新于 2026-11-11 15:10:07

24H 最高

$0.1798

24H 最低

$0.1702

今日开盘

$0.1792

24H 成交量

$1,494.01万

流通市值

$67.30亿

24H 涨跌额

(-$0.01)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	ILVIlluvium	$2.71	$2.80	$2.68	$13.71万	$2,253.35万	-2.17%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
671	SPELLSpell Token	$0.0000696	$0.000072	$0.0000693	$5.55万	$1,055.96万	-2.79%
343	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
194	SAGASaga	$0.01545	$0.01594	$0.01515	$90.74万	$715.19万	0.20%
328	DEXEDeXe	$1.236	$1.30	$1.23	$44.68万	$5,869.03万	-2.83%
628	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
585	ASTRAstar	$0.004915	$0.00511	$0.004888	$14.45万	$4,351.28万	-3.12%
650	SFPSafePal Token	$0.2018	$0.2099	$0.2	$8.88万	$1.01亿	-2.09%
151	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
612	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$49.82万	-4.65%
274	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$104.65亿	4.77%
535	ACMAC Milan Fan Token	$0.215	$0.224	$0.214	$19.23万	$143.51万	-2.72%
142	WBTCWrapped Bitcoin	$73542.83	$7.49万	$7.27万	$138.66万	$84.62亿	-1.38%
604	SC云储币	$0.00064	$0.000663	$0.000632	$12.08万	$3,567.14万	-3.32%
276	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
225	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.69亿	-0.37%
566	GLWBGLWB	$117.56	$118.33	$110.25	$16.26万	—	2.45%
201	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$335.15万	0.17%
564	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%