Adventure Gold

AGLD · 美元计价

$0.1777

≈ ￥1.1728

-4.05% (-$0.01)

更新于 2026-11-04 03:10:02

24H 最高

$0.1876

24H 最低

$0.1768

今日开盘

$0.1852

24H 成交量

$13.77万

流通市值

$1,737.02万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	ILVIlluvium	$2.94	$2.98	$2.85	$11.62万	$2,441.43万	2.08%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
637	SPELLSpell Token	$0.0000762	$0.0000773	$0.0000744	$8.60万	$1,141.54万	1.60%
310	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
77	SAGASaga	$0.01755	$0.01839	$0.01584	$314.82万	$748.83万	9.55%
194	DEXEDeXe	$1.409	$1.42	$1.35	$78.32万	$4,917.74万	2.55%
602	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
623	ASTRAstar	$0.005597	$0.005662	$0.005476	$9.43万	$4,927.13万	0.04%
618	SFPSafePal	$0.2122	$0.2164	$0.2	$9.75万	$1.07亿	4.38%
134	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
594	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
246	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
321	ACMAC Milan Fan Token	$0.23	$0.233	$0.223	$40.17万	$157.96万	0.00%
220	WBTCWrapped Bitcoin	$77515.1	$7.78万	$7.63万	$67.59万	$89.45亿	0.84%
516	SC云储币	$0.000717	$0.000732	$0.000689	$17.20万	$3,569.05万	-1.92%
248	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
192	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
518	GLWBGLWB	$126.03	$129.74	$122.12	$17.09万	—	1.75%
172	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
525	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%