Arkham

ARKM · 美元计价

$0.1051

≈ ￥0.69366

-8.13% (-$0.01)

更新于 2026-11-06 04:30:02

24H 最高

$0.1154

24H 最低

$0.101

今日开盘

$0.1144

24H 成交量

$49.24万

流通市值

$5,843.62万

24H 涨跌额

(-$0.01)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	ILVIlluvium	$2.9	$3.13	$2.80	$23.73万	$2,361.52万	-5.84%
669	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
635	SPELLSpell Token	$0.0000734	$0.0000783	$0.0000702	$12.45万	$1,087.85万	-4.92%
373	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
224	SAGASaga	$0.01619	$0.01744	$0.01569	$86.12万	$750.86万	-6.69%
174	DEXEDeXe	$1.295	$1.42	$1.24	$129.03万	$5,972.92万	-6.77%
648	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
507	ASTRAstar	$0.005159	$0.005689	$0.005027	$25.02万	$4,498.07万	-7.97%
427	SFPSafePal Token	$0.2069	$0.2263	$0.2	$35.02万	$1.01亿	-6.47%
172	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
641	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
295	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$115.36亿	4.77%
459	ACMAC Milan Fan Token	$0.221	$0.235	$0.216	$30.69万	$147.56万	-3.91%
154	WBTCWrapped Bitcoin	$75887.89	$8.08万	$7.53万	$154.93万	$88.34亿	-5.24%
645	SC云储币	$0.000689	$0.000737	$0.000681	$11.23万	$3,818.52万	-4.44%
298	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
235	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%
556	GLWBGLWB	$104.51	$119.67	$101.91	$20.31万	—	-11.12%
218	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$365.61万	0.17%
593	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%