比特币图表
行情总览
AS Roma Fan Token

AS Roma Fan Token

ASR · 美元计价
$0.708
≈ ￥4.6728
0.57% ($0.00)
更新于 2026-11-05 06:15:01
← 返回行情列表
24H 最高
$0.724
24H 最低
$0.683
今日开盘
$0.704
24H 成交量
$8.93万
流通市值
$447.12万
24H 涨跌额
($0.00)
历史最高
$29.88
最高日期
2020-12-01
历史最低
$0.662
最低日期
2026-10-01

ASR 价格走势

相关币种行情

查看全部行情 →
BBB $8.78 +6.17% GolemGLM $0.1125 -0.18% GPROB $0.95 -3.06% TokocryptoTKO $0.047 +1.29% Perpetual Protocol $0.125 +4.69% QNTB $33.25 +0.85% EnzymeMLN $1.7 -2.86% HPEB $50.3 -8.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
455 ILV ILVIlluvium $3.11 $3.20 $2.85 $27.57万 $2,582.18万 5.42%
664 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
663 SPELL SPELLSpell Token $0.0000775 $0.000079 $0.0000735 $8.35万 $1,166.50万 1.18%
354 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $34.91万 -3.00%
153 SAGA SAGASaga $0.01727 $0.01753 $0.01638 $146.60万 $796.33万 0.82%
197 DEXE DEXEDeXe $1.407 $1.45 $1.36 $86.81万 $6,577.83万 -0.07%
639 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
668 ASTR ASTRAstar $0.005653 $0.005767 $0.005351 $7.97万 $4,979.88万 0.61%
627 SFP SFPSafePal Token $0.224 $0.23 $0.2054 $11.93万 $1.11亿 4.92%
157 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%
629 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.20万 -4.65%
284 XMR XMR门罗币 $118.7 $119.60 $110.40 $57.47万 $119.17亿 4.77%
411 ACM ACMAC Milan Fan Token $0.231 $0.234 $0.222 $32.33万 $154.88万 0.00%
158 WBTC WBTCWrapped Bitcoin $80331.34 $8.10万 $7.56万 $129.60万 $93.31亿 3.31%
574 SC SC云储币 $0.000725 $0.000737 $0.000697 $16.44万 $4,013.53万 1.54%
286 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
216 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.78亿 -0.37%
472 GLWB GLWBGLWB $119.56 $128.83 $115.41 $25.77万 — -6.57%
194 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $387.55万 0.17%
576 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $61.08万 -3.45%

相关站点

共 40 个
瑞波币 _数字货币市值 INTWB _BTC行情 Sui _加密货币行情 Avalanche _BTC行情 Hyperliquid _加密货币行情 Sui _BTC行情 PAX Gold _比特币行情 Pepe _以太坊ETH价格 Filecoin _加密货币行情 Solana _数字货币市值 Tether Gold _币种排行 Ondo _加密货币行情 RWUSD _币种排行 Avalanche _比特币 QQQB _币种排行 Sui _BTC行情 Worldcoin _比特币 Ripple USD _比特币行情 TQQQB _BTC行情 Arbitrum _比特币行情 Internet _以太坊ETH价格 AMDB _币种排行 恒星币 _比特币 Starknet _加密货币行情 LayerZero _比特币行情 Space and Time _比特币 BEB _比特币 PAX Gold _比特币 Zama _比特币 Pendle _比特币 1000CAT _币种排行 币安币 _加密货币行情 KORUB _加密货币行情 Ondo _BTC行情 Worldcoin _比特币 THORChain _以太坊ETH价格 Raydium _数字货币市值 AAPLB _加密货币行情 THORChain _比特币行情 Sui _以太坊ETH价格