比特币图表
行情总览
Binance Staked SOL

Binance Staked SOL

BNSOL · 美元计价
$104.5
≈ ￥689.7
-3.06% (-$3.30)
更新于 2026-11-03 10:50:01
← 返回行情列表
24H 最高
$109.00
24H 最低
$103.30
今日开盘
$107.8
24H 成交量
$66.52万
流通市值
$7.55亿
24H 涨跌额
(-$3.30)
历史最高
$302.5
最高日期
2025-01-01
历史最低
$34.9
最低日期
2025-10-01

BNSOL 价格走势

相关币种行情

查看全部行情 →
Phala Network $0.0383 -6.59% BTC Standard Hashrate TokenBTCST $5.35 -5.14% OMG Network $0.383 -0.78% ANC $0.03151 -7.73% SUN $0.01558 +1.83% io.net $0.1226 -6.34% Blur $0.00733 -6.74% RenzoREZ $0.003844 -6.31%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
559 ILV ILVIlluvium $2.87 $3.02 $2.85 $15.57万 $2,376.82万 -4.33%
647 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
616 SPELL SPELLSpell Token $0.0000756 $0.0000787 $0.0000744 $10.94万 $1,141.54万 -3.08%
332 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
307 SAGA SAGASaga $0.01592 $0.01672 $0.01585 $46.03万 $748.83万 -3.98%
181 DEXE DEXEDeXe $1.364 $1.47 $1.36 $89.92万 $6,509.46万 -6.32%
620 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
656 ASTR ASTRAstar $0.00561 $0.005819 $0.005548 $7.24万 $4,956.28万 -2.62%
595 SFP SFPSafePal Token $0.202 $0.2131 $0.201 $12.60万 $1.02亿 -3.99%
144 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%
608 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.70万 -4.65%
254 XMR XMRMonero $118.7 $119.60 $110.40 $57.47万 $112.98亿 4.77%
159 ACM ACMAC Milan Fan Token $0.231 $0.262 $0.227 $106.50万 $157.96万 -2.94%
344 WBTC WBTCWrapped Bitcoin $76786.74 $7.87万 $7.66万 $40.32万 $89.45亿 -2.09%
461 SC SCSiacoin $0.000699 $0.00076 $0.000689 $24.77万 $4,128.77万 -7.54%
258 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
205 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.17亿 -0.37%
463 GLWB GLWBGLWB $124.04 $128.35 $122.53 $24.47万 — -1.45%
186 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $363.76万 0.17%
553 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%

相关站点

共 40 个
NVDAB _BTC行情 Pendle _加密货币行情 AMDB _币种排行 LayerZero _比特币行情 牛来 _加密货币行情 Injective _加密货币行情 Aerodrome _数字货币市值 Solana _以太坊ETH价格 Eigenlayer _加密货币行情 GOOGLB _加密货币行情 SOXLB _比特币 Uniswap _币种排行 Gitcoin _加密货币行情 Celestia _币种排行 MegaETH _比特币行情 Tether Gold _币种排行 Zcash _数字货币市值 Aster _数字货币市值 Aave _加密货币行情 Polkadot _比特币 Bitcoin Cash _加密货币行情 XRP _加密货币行情 MegaETH _比特币行情 Pendle _比特币行情 Holo _BTC行情 NFPrompt _以太坊ETH价格 Near Protocol _BTC行情 Pudgy Penguins _以太坊ETH价格 LITEB _数字货币市值 Sui _比特币行情 Haedal _加密货币行情 Tether Gold _数字货币市值 Aerodrome _比特币 Sophon _数字货币市值 XRP _以太坊ETH价格 牛来 _币种排行 AAPLB _比特币 Zcash _比特币 Origin _比特币行情 Artificial _币种排行