Bitcoin
BTC · 美元计价
$76787.75
≈ ￥506799.15
-1.69% (-$1322.25)
更新于 2026-11-03 07:30:02
← 返回行情列表
24H 最高
$7.89万
24H 最低
$7.67万
今日开盘
$78110
24H 成交量
$9.89亿
流通市值
$1.55兆
24H 涨跌额
(-$1322.25)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.51万 | $2,376.82万 | -4.00% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 619 |
SPELLSpell Token
|
$0.0000754 | $0.0000787 | $0.0000744 | $10.86万 | $1,141.54万 | -1.95% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 298 |
SAGASaga
|
$0.0161 | $0.01672 | $0.01585 | $48.23万 | $748.83万 | -2.84% |
| 183 |
DEXEDeXe
|
$1.376 | $1.47 | $1.36 | $90.51万 | $6,509.46万 | -5.56% |
| 622 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 655 |
ASTRAstar
|
$0.005626 | $0.005831 | $0.005548 | $7.03万 | $4,956.28万 | -2.97% |
| 593 |
SFPSafePal Token
|
$0.2034 | $0.2131 | $0.201 | $12.62万 | $1.02亿 | -4.06% |
| 145 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 255 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 166 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $101.79万 | $157.96万 | -2.94% |
| 319 |
WBTCWrapped Bitcoin
|
$76725.67 | $7.87万 | $7.66万 | $43.64万 | $89.45亿 | -1.73% |
| 466 |
SCSiacoin
|
$0.000708 | $0.00076 | $0.000689 | $24.30万 | $4,128.77万 | -5.09% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 455 |
GLWBGLWB
|
$124.4 | $128.35 | $122.53 | $25.74万 | — | 0.12% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
相关站点
共 40 个
Cardano _币种排行
Injective _以太坊ETH价格
Bitcoin Cash _BTC行情
SNDKB _比特币行情
Plasma _比特币
RedStone _币种排行
Gitcoin _以太坊ETH价格
SNDKB _BTC行情
Litecoin _币种排行
Gram _加密货币行情
Litecoin _加密货币行情
Filecoin _以太坊ETH价格
Pendle _数字货币市值
LITEB _加密货币行情
NFPrompt _以太坊ETH价格
ZAMA _加密货币行情
ZAMA _比特币行情
PAX Gold _币种排行
Ripple USD _比特币行情
USD1 _数字货币市值
BNB _BTC行情
Chainlink _比特币行情
SNDKB _比特币行情
Huma Finance _加密货币行情
USD1 _以太坊ETH价格
SKHYB _比特币
牛来 _加密货币行情
RedStone _以太坊ETH价格
AMDB _数字货币市值
Origin _比特币
Aster _比特币
NFPrompt _比特币
USDC _BTC行情
BNCB _比特币
SOXLB _BTC行情
United Stables _比特币
Aster _以太坊ETH价格
LayerZero _数字货币市值
SNDKB _BTC行情
Solana _比特币行情