Celo

CELO · 美元计价

$0.07399

≈ ￥0.488334

1.20% ($0.00)

更新于 2026-11-05 06:05:02

24H 最高

$0.07664

24H 最低

$0.06921

今日开盘

$0.07311

24H 成交量

$1,025.08万

流通市值

$4,549.60万

24H 涨跌额

($0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	ILVIlluvium	$3.1	$3.20	$2.85	$27.34万	$2,582.18万	5.44%
664	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
662	SPELLSpell Token	$0.0000772	$0.000079	$0.0000735	$8.48万	$1,166.50万	0.52%
354	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
153	SAGASaga	$0.01729	$0.01753	$0.01638	$144.90万	$796.33万	0.76%
197	DEXEDeXe	$1.402	$1.45	$1.36	$86.98万	$6,577.83万	-0.50%
638	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
669	ASTRAstar	$0.005641	$0.005767	$0.005351	$7.95万	$4,979.88万	0.37%
628	SFPSafePal Token	$0.2234	$0.23	$0.2054	$11.92万	$1.11亿	4.39%
157	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
629	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
284	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
411	ACMAC Milan Fan Token	$0.231	$0.234	$0.222	$32.31万	$154.88万	0.00%
158	WBTCWrapped Bitcoin	$80108.5	$8.10万	$7.56万	$129.72万	$93.31亿	2.93%
574	SC云储币	$0.000724	$0.000737	$0.000697	$16.43万	$4,013.53万	1.83%
286	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
216	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
471	GLWBGLWB	$119.44	$128.83	$115.41	$25.79万	—	-6.85%
192	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
575	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%