COTI

COTI · 美元计价

$0.00986

≈ ￥0.065076

-1.50% (-$0.00)

更新于 2026-11-04 01:00:02

24H 最高

$0.01002

24H 最低

$0.00966

今日开盘

$0.01001

24H 成交量

$52.97万

流通市值

$1,753.07万

24H 涨跌额

(-$0.00)

历史最高

$0.694

最高日期

2021-10-01

历史最低

$0.00717

最低日期

2026-07-01

COTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	ILVIlluvium	$2.95	$2.98	$2.85	$11.96万	$2,376.82万	1.38%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
641	SPELLSpell Token	$0.0000763	$0.0000773	$0.0000744	$8.76万	$1,141.54万	0.53%
322	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
99	SAGASaga	$0.01728	$0.0179	$0.01584	$220.99万	$748.83万	6.01%
175	DEXEDeXe	$1.4	$1.41	$1.35	$88.30万	$6,509.46万	-0.85%
609	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
631	ASTRAstar	$0.005608	$0.005667	$0.005476	$9.66万	$4,956.28万	-1.02%
606	SFPSafePal Token	$0.2137	$0.2164	$0.2	$11.04万	$1.02亿	3.49%
140	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
600	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
256	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
269	ACMAC Milan Fan Token	$0.231	$0.243	$0.223	$54.66万	$157.96万	-4.94%
219	WBTCWrapped Bitcoin	$77618.04	$7.78万	$7.63万	$70.26万	$89.45亿	-0.01%
509	SCSiacoin	$0.000716	$0.000741	$0.000689	$18.81万	$4,128.77万	-2.59%
259	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
199	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
495	GLWBGLWB	$127.78	$129.74	$122.12	$19.76万	—	0.69%
176	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
544	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%