CRMB

CRMB · 美元计价

$225.31

≈ ￥1487.05

-1.34% (-$3.05)

更新于 2026-11-03 06:15:02

24H 最高

$232.83

24H 最低

$222.87

今日开盘

$228.36

24H 成交量

$3.27万

流通市值

—

24H 涨跌额

(-$3.05)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	ILVIlluvium	$2.89	$3.02	$2.85	$15.64万	$2,376.82万	-3.02%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
612	SPELLSpell Token	$0.0000755	$0.0000787	$0.0000744	$11.32万	$1,141.54万	-1.57%
332	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
294	SAGASaga	$0.01625	$0.01672	$0.01585	$49.69万	$748.83万	-1.69%
184	DEXEDeXe	$1.377	$1.47	$1.36	$88.51万	$6,509.46万	-5.03%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
654	ASTRAstar	$0.005634	$0.005831	$0.005548	$7.03万	$4,956.28万	-2.37%
594	SFPSafePal Token	$0.204	$0.2131	$0.201	$12.45万	$1.02亿	-3.64%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
608	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
260	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
169	ACMAC Milan Fan Token	$0.23	$0.262	$0.227	$100.94万	$157.96万	-2.95%
330	WBTCWrapped Bitcoin	$76790.51	$7.87万	$7.67万	$42.15万	$89.45亿	-1.22%
472	SCSiacoin	$0.000714	$0.00076	$0.000689	$23.57万	$4,128.77万	-4.55%
262	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
206	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
460	GLWBGLWB	$123.89	$128.35	$122.53	$25.18万	—	0.00%
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
552	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%