CRWDB
CRWDB · 美元计价
$224.25
≈ ￥1480.05
-2.22% (-$5.08)
更新于 2026-11-12 22:55:01
← 返回行情列表
24H 最高
$236.26
24H 最低
$218.11
今日开盘
$229.33
24H 成交量
$4.97万
流通市值
—
24H 涨跌额
(-$5.08)
历史最高
$286.34
最高日期
2026-10-01
历史最低
$201.04
最低日期
2026-09-01
CRWDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
ILVIlluvium
|
$2.7 | $2.81 | $2.65 | $24.73万 | $2,325.88万 | -1.10% |
| 649 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 668 |
SPELLSpell Token
|
$0.0000692 | $0.0000719 | $0.000068 | $6.50万 | $1,081.02万 | -3.08% |
| 335 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 191 |
SAGASaga
|
$0.01511 | $0.01597 | $0.01489 | $88.78万 | $733.95万 | -3.88% |
| 232 |
DEXEDeXe
|
$1.195 | $1.28 | $1.18 | $73.86万 | $5,926.58万 | -4.93% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 212 |
ASTRAstar
|
$0.004831 | $0.005443 | $0.004709 | $81.08万 | $4,446.98万 | -3.26% |
| 662 |
SFPSafePal Token
|
$0.1928 | $0.2074 | $0.1904 | $7.21万 | $1.03亿 | -5.63% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 610 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 265 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 361 |
ACMAC Milan Fan Token
|
$0.217 | $0.229 | $0.21 | $37.93万 | $145.90万 | -0.46% |
| 221 |
WBTCWrapped Bitcoin
|
$71414.75 | $7.47万 | $7.13万 | $78.60万 | $86.46亿 | -2.92% |
| 519 |
SC云储币
|
$0.000636 | $0.000683 | $0.000628 | $18.26万 | $3,677.74万 | -1.70% |
| 267 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 220 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 441 |
GLWBGLWB
|
$117.24 | $123.79 | $113.15 | $27.85万 | — | 0.03% |
| 192 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |