Civic

CVC · 美元计价

$0.02355

≈ ￥0.15543

1.55% ($0.00)

更新于 2026-11-02 03:35:02

24H 最高

$0.0272

24H 最低

$0.02302

今日开盘

$0.02319

24H 成交量

$113.87万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	ILVIlluvium	$2.98	$3.11	$2.98	$12.07万	$2,509.65万	-3.56%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
514	SPELLSpell Token	$0.0000765	$0.00008	$0.0000764	$13.03万	$1,175.35万	-2.17%
284	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
294	SAGASaga	$0.01657	$0.01706	$0.01653	$40.04万	$780.53万	-2.30%
218	DEXEDeXe	$1.456	$1.49	$1.45	$62.37万	$6,862.12万	-1.82%
542	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
601	ASTRAstar	$0.005752	$0.005917	$0.005742	$5.45万	$5,099.05万	-2.54%
610	SFPSafePal Token	$0.2125	$0.2193	$0.2115	$4.65万	$1.07亿	-2.84%
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
532	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
224	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
527	ACMAC Milan Fan Token	$0.239	$0.247	$0.239	$11.94万	$160.06万	-1.24%
219	WBTCWrapped Bitcoin	$77669.18	$7.83万	$7.74万	$61.41万	$90.53亿	0.15%
571	SCSiacoin	$0.000746	$0.00077	$0.000744	$8.51万	$4,182.11万	-1.45%
227	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
177	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
651	GLWBGLWB	$123.94	$124.46	$123.71	$1.50万	—	0.11%
163	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
471	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%