达世币

DASH · 美元计价

$46.47

≈ ￥306.702

-2.05% (-$0.97)

更新于 2026-11-08 02:50:02

24H 最高

$47.94

24H 最低

$45.88

今日开盘

$47.44

24H 成交量

$191.71万

流通市值

$5.96亿

24H 涨跌额

(-$0.97)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	ILVIlluvium	$2.86	$2.94	$2.80	$8.43万	$2,385.76万	-2.39%
583	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
631	SPELLSpell Token	$0.0000725	$0.0000747	$0.0000722	$4.44万	$1,098.83万	-2.29%
271	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
246	SAGASaga	$0.01624	$0.01667	$0.01624	$48.08万	$759.66万	-1.70%
317	DEXEDeXe	$1.286	$1.32	$1.28	$33.93万	$5,987.63万	-2.28%
541	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
555	ASTRAstar	$0.005309	$0.005401	$0.005258	$9.87万	$4,714.41万	-0.34%
615	SFPSafePal Token	$0.2136	$0.2213	$0.2092	$5.35万	$1.07亿	-1.79%
109	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
533	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.50万	-4.65%
215	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$114.74亿	4.77%
133	ACMAC Milan Fan Token	$0.223	$0.243	$0.219	$95.84万	$148.95万	-0.89%
123	WBTCWrapped Bitcoin	$75758.39	$7.63万	$7.56万	$105.91万	$87.94亿	-0.09%
528	SC云储币	$0.00069	$0.000694	$0.000674	$11.89万	$3,828.34万	1.03%
217	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
158	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.10亿	-0.37%
656	GLWBGLWB	$106.54	$106.97	$105.51	$2.91万	—	0.30%
144	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$361.92万	0.17%
459	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$52.20万	-3.45%