SynFutures

F · 美元计价

$0.002703

≈ ￥0.01784

-1.28% (-$0.00)

更新于 2026-11-04 21:30:01

24H 最高

$0.002748

24H 最低

$0.002587

今日开盘

$0.002738

24H 成交量

$14.60万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	ILVIlluvium	$3.05	$3.08	$2.85	$18.44万	$2,441.43万	3.04%
651	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
659	SPELLSpell Token	$0.0000762	$0.0000773	$0.0000735	$7.47万	$1,141.54万	-0.91%
325	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
82	SAGASaga	$0.01681	$0.01839	$0.01638	$365.60万	$748.83万	0.48%
271	DEXEDeXe	$1.388	$1.42	$1.36	$54.83万	$4,917.74万	-0.22%
628	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
661	ASTRAstar	$0.005565	$0.005662	$0.005351	$6.99万	$4,927.13万	-1.30%
633	SFPSafePal	$0.2183	$0.2222	$0.2054	$10.38万	$1.07亿	3.76%
139	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
614	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
252	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
405	ACMAC Milan Fan Token	$0.23	$0.233	$0.222	$29.04万	$157.96万	0.44%
175	WBTCWrapped Bitcoin	$78317.78	$7.86万	$7.56万	$91.31万	$89.45亿	0.93%
569	SC云储币	$0.000714	$0.000737	$0.000697	$14.50万	$3,569.05万	-0.14%
254	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
204	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
496	GLWBGLWB	$123.12	$129.74	$120.26	$20.30万	—	-3.13%
182	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
546	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%