比特币图表
行情总览
Falcon Finance

Falcon Finance

FF · 美元计价
$0.08738
≈ ￥0.576708
2.32% ($0.00)
更新于 2026-11-10 14:25:02
← 返回行情列表
24H 最高
$0.09116
24H 最低
$0.08522
今日开盘
$0.0854
24H 成交量
$59.87万
流通市值
$2.05亿
24H 涨跌额
($0.00)
历史最高
$0.796909
最高日期
2025-09-29
历史最低
$0.048
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FF 价格走势

相关币种行情

查看全部行情 →
Hamster KombatHMSTR $0.0001286 +3.88% Nexo $0.719 +0.84% Kaia $0.0319 +4.93% The GraphGRT $0.01828 +0.27% Compound $20.21 +1.92% AXTIB $42.96 +13.41% Loom Network $0.04831 -2.03% StratisSTRAX $0.00887 -4.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
575 ILV ILVIlluvium $2.77 $2.87 $2.67 $14.32万 $2,324.67万 1.47%
641 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
648 SPELL SPELLSpell Token $0.0000711 $0.0000738 $0.0000678 $7.70万 $1,081.84万 3.64%
334 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $33.04万 -3.00%
235 SAGA SAGASaga $0.01539 $0.01602 $0.01513 $68.11万 $733.07万 -0.58%
275 DEXE DEXEDeXe $1.265 $1.32 $1.22 $56.62万 $5,995.12万 2.10%
616 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
572 ASTR ASTRAstar $0.005067 $0.005179 $0.004832 $14.47万 $4,502.43万 3.01%
654 SFP SFPSafePal Token $0.206 $0.2116 $0.1952 $6.65万 $1.03亿 3.57%
146 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%
603 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $53.42万 -4.65%
268 XMR XMR门罗币 $118.7 $119.60 $110.40 $57.47万 $111.65亿 4.77%
532 ACM ACMAC Milan Fan Token $0.219 $0.222 $0.212 $17.61万 $146.16万 2.82%
147 WBTC WBTCWrapped Bitcoin $74522.29 $7.55万 $7.37万 $129.95万 $86.71亿 0.26%
583 SC SC云储币 $0.000659 $0.000685 $0.000616 $13.96万 $3,778.90万 0.92%
272 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
208 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $10.95亿 -0.37%
439 GLWB GLWBGLWB $115.52 $117.02 $103.24 $27.65万 — 9.45%
192 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $355.26万 0.17%
545 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $51.08万 -3.45%

相关站点

共 40 个
Arbitrum _比特币行情 AMDB _比特币 Solana _BTC行情 MegaETH _以太坊ETH价格 TQQQB _BTC行情 NFPrompt _比特币 RWUSD _比特币 Ondo _比特币行情 波场 _以太坊ETH价格 艾达币 _币种排行 Tether Gold _加密货币行情 USD1 _比特币 Ripple USD _比特币 Worldcoin _以太坊ETH价格 USDC _加密货币行情 Particle _币种排行 Plasma _比特币行情 USD1 _比特币行情 Gains Network _比特币行情 Injective _比特币 Hedera _币种排行 达世币 _比特币行情 Pudgy Penguins _数字货币市值 Chainlink _比特币 莱特币 _数字货币市值 OFFICIAL TRUMP _数字货币市值 Sui _加密货币行情 Near Protocol _以太坊ETH价格 Quant _比特币行情 NFPrompt _以太坊ETH价格 PAX Gold _比特币行情 Pepe _BTC行情 Artificial _BTC行情 ONEchain _比特币 USD.AI _比特币 First Digital _以太坊ETH价格 Polkadot _比特币行情 以太经典 _比特币行情 Wrapped _加密货币行情 QQQB _比特币行情