比特币图表
行情总览
Falcon Finance

Falcon Finance

FF · 美元计价
$0.08773
≈ ￥0.579018
1.21% ($0.00)
更新于 2026-11-10 11:35:02
← 返回行情列表
24H 最高
$0.09116
24H 最低
$0.08522
今日开盘
$0.08668
24H 成交量
$59.07万
流通市值
$2.05亿
24H 涨跌额
($0.00)
历史最高
$0.796909
最高日期
2025-09-29
历史最低
$0.048
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FF 价格走势

相关币种行情

查看全部行情 →
Space and TimeSXT $0.00881 +4.14% Loom Network $0.04831 -2.03% ZerobaseZBT $0.0588 +2.44% StratisSTRAX $0.00881 -5.07% AXTIB $42.8 +9.30% Yield BasisYB $0.0491 +6.74% Kaia $0.0314 +1.95% Hamster KombatHMSTR $0.0001301 +3.42%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
578 ILV ILVIlluvium $2.76 $2.87 $2.67 $14.19万 $2,324.67万 0.73%
641 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
643 SPELL SPELLSpell Token $0.0000706 $0.0000738 $0.0000678 $8.17万 $1,081.84万 1.44%
331 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $33.04万 -3.00%
231 SAGA SAGASaga $0.01541 $0.01602 $0.01513 $70.79万 $733.07万 -1.66%
288 DEXE DEXEDeXe $1.267 $1.32 $1.22 $52.56万 $5,995.12万 2.10%
614 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
571 ASTR ASTRAstar $0.005043 $0.005179 $0.004832 $14.59万 $4,502.43万 1.39%
658 SFP SFPSafePal Token $0.204 $0.2116 $0.1952 $6.48万 $1.03亿 1.34%
149 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%
607 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $53.42万 -4.65%
267 XMR XMR门罗币 $118.7 $119.60 $110.40 $57.47万 $111.65亿 4.77%
533 ACM ACMAC Milan Fan Token $0.218 $0.222 $0.212 $17.75万 $146.16万 1.40%
144 WBTC WBTCWrapped Bitcoin $74511.07 $7.55万 $7.37万 $134.36万 $86.71亿 -0.65%
579 SC SC云储币 $0.000656 $0.000685 $0.000616 $14.07万 $3,778.90万 -2.38%
269 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
209 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $10.95亿 -0.37%
459 GLWB GLWBGLWB $115.36 $117.02 $103.24 $24.56万 — 7.07%
195 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $355.26万 0.17%
551 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $51.08万 -3.45%

相关站点

共 40 个
Arbitrum _比特币 Worldcoin _数字货币市值 Starknet _数字货币市值 BMNRB _加密货币行情 Polkadot _以太坊ETH价格 SNXXB _比特币 Zilliqa _以太坊ETH价格 BFUSD _加密货币行情 Internet _数字货币市值 Wrapped _加密货币行情 EUR _加密货币行情 SOXSB _比特币 Reserve Rights _币种排行 United Stables _BTC行情 莱特币 _加密货币行情 BMNRB _币种排行 LayerZero _比特币 LayerZero _加密货币行情 USDC _加密货币行情 Tether Gold _比特币行情 Raydium _BTC行情 Test _加密货币行情 币安币 _比特币行情 StraitsX USD _币种排行 LayerZero _比特币行情 Pudgy Penguins _比特币 比特币 _比特币行情 KORUB _加密货币行情 NEXPACE _BTC行情 Gram _比特币 Arbitrum _BTC行情 BMNRB _以太坊ETH价格 Tether Gold _BTC行情 Near Protocol _币种排行 KORUB _币种排行 NEXPACE _比特币 Raydium _数字货币市值 ONEchain _以太坊ETH价格 SNXXB _比特币 Tether Gold _币种排行