比特币图表
行情总览
FIO Protocol

FIO Protocol

FIO · 美元计价
$0.00094
≈ ￥0.006204
-4.08% (-$0.00)
更新于 2026-11-05 06:50:01
← 返回行情列表
24H 最高
$0.00113
24H 最低
$0.00081
今日开盘
$0.00098
24H 成交量
$18.69万
流通市值
$28.39万
24H 涨跌额
(-$0.00)
历史最高
$0.57
最高日期
2021-04-01
历史最低
$0.00081
最低日期
2026-04-01

FIO 价格走势

相关币种行情

查看全部行情 →
Dogs $0.00003229 +1.83% VIDT DAO $0.00115 -19.01% LoopringLRC $0.01879 -4.23% Badger $0.762 -7.41% 0x协议ZRX $0.0996 +3.43% NKN $0.0073 +2.82% MultiversX (Elrond)EGLD $3.404 -0.47% Banana For ScaleBANANAS31 $0.006004 +2.70%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
450 ILV ILVIlluvium $3.12 $3.20 $2.85 $28.10万 $2,582.18万 5.41%
665 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
663 SPELL SPELLSpell Token $0.0000776 $0.000079 $0.0000735 $8.30万 $1,166.50万 1.31%
355 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $34.91万 -3.00%
153 SAGA SAGASaga $0.01734 $0.01753 $0.01638 $146.99万 $796.33万 0.35%
198 DEXE DEXEDeXe $1.412 $1.45 $1.36 $87.57万 $6,577.83万 0.07%
639 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
667 ASTR ASTRAstar $0.005684 $0.005767 $0.005351 $8.18万 $4,979.88万 1.14%
625 SFP SFPSafePal Token $0.2259 $0.23 $0.2054 $12.05万 $1.11亿 5.46%
158 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%
630 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.20万 -4.65%
285 XMR XMR门罗币 $118.7 $119.60 $110.40 $57.47万 $119.17亿 4.77%
410 ACM ACMAC Milan Fan Token $0.232 $0.234 $0.222 $32.73万 $154.88万 0.87%
159 WBTC WBTCWrapped Bitcoin $80585.33 $8.10万 $7.56万 $129.86万 $93.31亿 3.60%
579 SC SC云储币 $0.000736 $0.000737 $0.000697 $16.18万 $4,013.53万 3.81%
287 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
216 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.78亿 -0.37%
478 GLWB GLWBGLWB $118.8 $128.83 $115.41 $25.68万 — -7.33%
196 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $387.55万 0.17%
576 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $61.08万 -3.45%

相关站点

共 40 个
大零币 _比特币 BABAB _数字货币市值 Polkadot _比特币行情 达世币 _BTC行情 Hyperliquid _加密货币行情 PancakeSwap _加密货币行情 INTWB _以太坊ETH价格 Aptos _比特币 Initia _比特币行情 BEB _加密货币行情 Quant _加密货币行情 Chainlink _比特币行情 Ethena _以太坊ETH价格 艾达币 _币种排行 Avalanche _比特币 Celestia _币种排行 Holo _BTC行情 Sui _BTC行情 Raydium _以太坊ETH价格 INTWB _比特币行情 BEB _币种排行 Near Protocol _BTC行情 BABAB _以太坊ETH价格 Solana _比特币 Hedera _加密货币行情 Filecoin _以太坊ETH价格 Aptos _比特币 Holo _BTC行情 Filecoin _加密货币行情 First Digital _加密货币行情 Gram _加密货币行情 BABAB _币种排行 Stacks _以太坊ETH价格 Quant _比特币 大零币 _比特币行情 Holo _比特币行情 Space and Time _BTC行情 Zama _数字货币市值 Space and Time _加密货币行情 Gram _BTC行情