Hedera Hashgraph

HBAR · 美元计价

$0.0698

≈ ￥0.46068

-0.71% (-$0.00)

更新于 2026-11-04 00:10:01

24H 最高

$0.07068

24H 最低

$0.06887

今日开盘

$0.0703

24H 成交量

$328.88万

流通市值

$30.99亿

24H 涨跌额

(-$0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	ILVIlluvium	$2.97	$2.98	$2.85	$11.86万	$2,376.82万	2.41%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
641	SPELLSpell Token	$0.0000767	$0.0000773	$0.0000744	$8.92万	$1,141.54万	0.92%
324	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
146	SAGASaga	$0.01745	$0.01759	$0.01584	$118.45万	$748.83万	7.45%
176	DEXEDeXe	$1.391	$1.42	$1.35	$88.46万	$6,509.46万	-1.63%
613	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
627	ASTRAstar	$0.005611	$0.00567	$0.005476	$9.66万	$4,956.28万	-0.67%
603	SFPSafePal Token	$0.2147	$0.2164	$0.2	$11.29万	$1.02亿	3.72%
140	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
598	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
259	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
147	ACMAC Milan Fan Token	$0.23	$0.262	$0.223	$116.20万	$157.96万	-6.50%
219	WBTCWrapped Bitcoin	$77439.45	$7.78万	$7.63万	$70.44万	$89.45亿	0.03%
516	SCSiacoin	$0.00072	$0.000741	$0.000689	$18.84万	$4,128.77万	-1.77%
261	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
197	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
445	GLWBGLWB	$128.06	$129.74	$122.12	$25.29万	—	0.64%
177	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
546	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%