Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-03 18:40:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.55万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	ILVIlluvium	$2.89	$2.96	$2.85	$13.93万	$2,376.82万	-1.70%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
626	SPELLSpell Token	$0.0000759	$0.0000774	$0.0000744	$10.34万	$1,141.54万	-0.39%
322	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
310	SAGASaga	$0.01624	$0.0165	$0.01584	$44.68万	$748.83万	0.43%
168	DEXEDeXe	$1.377	$1.45	$1.35	$96.91万	$6,509.46万	-3.44%
617	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
648	ASTRAstar	$0.005518	$0.005729	$0.005476	$7.73万	$4,956.28万	-2.35%
600	SFPSafePal Token	$0.2041	$0.211	$0.2	$12.02万	$1.02亿	-2.20%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
257	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
148	ACMAC Milan Fan Token	$0.227	$0.262	$0.223	$114.88万	$157.96万	-3.81%
294	WBTCWrapped Bitcoin	$76931.28	$7.82万	$7.63万	$48.00万	$89.45亿	-1.28%
564	SCSiacoin	$0.000709	$0.000741	$0.000689	$15.11万	$4,128.77万	0.57%
259	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
198	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
424	GLWBGLWB	$125.32	$128.35	$122.12	$28.68万	—	-0.10%
179	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
551	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%