Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-03 12:50:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,211.40万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.686

最低日期

2020-11-01

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	ILVIlluvium	$2.88	$2.98	$2.85	$15.52万	$2,376.82万	-3.36%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
620	SPELLSpell Token	$0.0000753	$0.0000778	$0.0000744	$10.81万	$1,141.54万	-3.21%
332	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
307	SAGASaga	$0.01608	$0.01666	$0.01584	$46.05万	$748.83万	-3.31%
170	DEXEDeXe	$1.39	$1.46	$1.36	$99.10万	$6,509.46万	-4.66%
621	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
652	ASTRAstar	$0.00559	$0.005752	$0.005548	$7.44万	$4,956.28万	-2.80%
600	SFPSafePal Token	$0.2035	$0.2116	$0.2009	$12.06万	$1.02亿	-3.83%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
608	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
259	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
158	ACMAC Milan Fan Token	$0.227	$0.262	$0.227	$109.31万	$157.96万	-5.02%
322	WBTCWrapped Bitcoin	$76936.02	$7.85万	$7.65万	$43.72万	$89.45亿	-1.94%
461	SCSiacoin	$0.000699	$0.00076	$0.000689	$24.92万	$4,128.77万	-7.29%
262	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
202	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
462	GLWBGLWB	$123.21	$128.35	$122.53	$24.87万	—	-2.76%
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%