比特币图表
行情总览
Livepeer

Livepeer

LPT · 美元计价
$1.358
≈ ￥8.9628
-4.03% (-$0.06)
更新于 2026-11-03 11:20:02
← 返回行情列表
24H 最高
$1.43
24H 最低
$1.35
今日开盘
$1.415
24H 成交量
$24.11万
流通市值
$6,769.25万
24H 涨跌额
(-$0.06)
历史最高
$101.8
最高日期
2021-11-01
历史最低
$1.156
最低日期
2026-08-01

LPT 价格走势

相关币种行情

查看全部行情 →
1000SATS (Ordinals) $0.00000904 -2.80% Immutable XIMX $0.1199 -2.28% Gains NetworkGNS $0.361 -3.48% EDU Coin $0.0507 -5.06% NOKB $8.34 -3.81% Arena-ZA2Z $0.000084 -1.18% VITE $0.00086 -24.56% GLWB $124.08 -1.92%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
557 ILV ILVIlluvium $2.88 $3.02 $2.85 $16.05万 $2,376.82万 -4.32%
646 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
623 SPELL SPELLSpell Token $0.0000754 $0.0000787 $0.0000744 $10.66万 $1,141.54万 -3.33%
333 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
308 SAGA SAGASaga $0.01595 $0.01672 $0.01585 $46.26万 $748.83万 -4.15%
182 DEXE DEXEDeXe $1.369 $1.47 $1.36 $90.62万 $6,509.46万 -6.23%
619 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
655 ASTR ASTRAstar $0.005585 $0.005819 $0.005548 $7.42万 $4,956.28万 -3.24%
595 SFP SFPSafePal Token $0.2019 $0.2131 $0.201 $12.61万 $1.02亿 -4.45%
145 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%
609 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.70万 -4.65%
258 XMR XMRMonero $118.7 $119.60 $110.40 $57.47万 $112.98亿 4.77%
159 ACM ACMAC Milan Fan Token $0.229 $0.262 $0.227 $106.95万 $157.96万 -4.18%
352 WBTC WBTCWrapped Bitcoin $76768.07 $7.87万 $7.65万 $39.21万 $89.45亿 -2.18%
460 SC SCSiacoin $0.000698 $0.00076 $0.000689 $24.61万 $4,128.77万 -6.93%
262 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
204 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.17亿 -0.37%
462 GLWB GLWBGLWB $124.08 $128.35 $122.53 $24.44万 — -1.92%
187 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $363.76万 0.17%
555 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%

相关站点

共 40 个
BitTensor _币种排行 Ethena _BTC行情 Pump.fun _比特币 Polkadot _币种排行 Plasma _比特币 NBISB _币种排行 BitTensor _比特币行情 RedStone _加密货币行情 TRON _比特币行情 Pudgy Penguins _数字货币市值 LITEB _数字货币市值 Sophon _加密货币行情 Internet _BTC行情 Ethena _比特币 Arbitrum _以太坊ETH价格 Pepe _BTC行情 INTWB _币种排行 Filecoin _BTC行情 TSLAB _数字货币市值 Near Protocol _BTC行情 SNXXB _加密货币行情 Arbitrum _以太坊ETH价格 BNCB _加密货币行情 KORUB _比特币行情 Pudgy Penguins _币种排行 Gram _比特币行情 TQQQB _比特币 KORUB _数字货币市值 QQQB _数字货币市值 Haedal _比特币行情 Filecoin _加密货币行情 TRON _比特币行情 Quant _币种排行 SNXXB _数字货币市值 SKHYB _BTC行情 INTCB _BTC行情 SOXLB _BTC行情 United Stables _数字货币市值 XRP _比特币 Near Protocol _BTC行情