应用链

LSK · 美元计价

$0.2116

≈ ￥1.3966

19.28% ($0.03)

更新于 2026-11-05 09:10:01

24H 最高

$0.2181

24H 最低

$0.1767

今日开盘

$0.1774

24H 成交量

$892.27万

流通市值

$4,199.50万

24H 涨跌额

($0.03)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	ILVIlluvium	$3.05	$3.20	$2.85	$29.37万	$2,582.18万	4.81%
663	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
656	SPELLSpell Token	$0.0000777	$0.000079	$0.0000735	$8.92万	$1,166.50万	3.05%
349	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
154	SAGASaga	$0.01715	$0.01753	$0.01638	$130.44万	$796.33万	2.21%
202	DEXEDeXe	$1.396	$1.45	$1.36	$86.11万	$6,577.83万	0.29%
636	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
662	ASTRAstar	$0.005634	$0.005767	$0.005351	$8.33万	$4,979.88万	2.49%
618	SFPSafePal Token	$0.2209	$0.23	$0.2054	$12.27万	$1.11亿	4.05%
155	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
628	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
281	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
416	ACMAC Milan Fan Token	$0.233	$0.234	$0.222	$31.94万	$154.88万	2.19%
161	WBTCWrapped Bitcoin	$80429.18	$8.10万	$7.56万	$127.83万	$93.31亿	4.53%
608	SC云储币	$0.000727	$0.000737	$0.000697	$13.29万	$4,013.53万	1.82%
283	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
217	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
506	GLWBGLWB	$116.84	$128.78	$115.41	$22.53万	—	-5.57%
197	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
568	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%