Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-03 15:20:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$291.59万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	ILVIlluvium	$2.85	$2.96	$2.85	$14.97万	$2,376.82万	-3.39%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
617	SPELLSpell Token	$0.0000744	$0.0000774	$0.0000744	$10.94万	$1,141.54万	-3.38%
326	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
301	SAGASaga	$0.01595	$0.0165	$0.01584	$47.66万	$748.83万	-2.80%
174	DEXEDeXe	$1.365	$1.45	$1.36	$96.32万	$6,509.46万	-4.61%
621	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
645	ASTRAstar	$0.005497	$0.005729	$0.005476	$8.20万	$4,956.28万	-3.27%
596	SFPSafePal Token	$0.2009	$0.211	$0.2005	$12.22万	$1.02亿	-3.97%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
604	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
255	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
149	ACMAC Milan Fan Token	$0.226	$0.262	$0.223	$114.18万	$157.96万	-5.44%
312	WBTCWrapped Bitcoin	$76548.95	$7.83万	$7.63万	$46.06万	$89.45亿	-1.97%
457	SCSiacoin	$0.000701	$0.000748	$0.000689	$24.95万	$4,128.77万	-5.91%
259	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
202	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
455	GLWBGLWB	$122.41	$128.35	$122.12	$25.12万	—	-2.90%
183	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
548	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%