比特币图表
行情总览
METAB

METAB

METAB · 美元计价
$622.15
≈ ￥4106.19
1.55% ($9.52)
更新于 2026-11-04 00:10:01
← 返回行情列表
24H 最高
$622.33
24H 最低
$605.44
今日开盘
$612.63
24H 成交量
$70.31万
流通市值
—
24H 涨跌额
($9.52)
历史最高
$781
最高日期
2026-09-01
历史最低
$518.49
最低日期
2026-07-01

METAB 价格走势

相关币种行情

查看全部行情 →
BarnBridgeBOND $2.152 +4.42% TUTORIAL $0.01727 -1.03% Wrapped BitcoinWBTC $77439.45 +0.03% First Neiro On Ethereum $0.00006255 +0.73% BBB $8.28 +0.98% Wormhole $0.01104 +1.47% io.net $0.1233 -3.90% BAKE $0.0519 +2.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
594 ILV ILVIlluvium $2.97 $2.98 $2.85 $11.86万 $2,376.82万 2.41%
648 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
641 SPELL SPELLSpell Token $0.0000767 $0.0000773 $0.0000744 $8.92万 $1,141.54万 0.92%
324 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
146 SAGA SAGASaga $0.01745 $0.01759 $0.01584 $118.45万 $748.83万 7.45%
176 DEXE DEXEDeXe $1.391 $1.42 $1.35 $88.46万 $6,509.46万 -1.63%
613 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
627 ASTR ASTRAstar $0.005611 $0.00567 $0.005476 $9.66万 $4,956.28万 -0.67%
603 SFP SFPSafePal Token $0.2147 $0.2164 $0.2 $11.29万 $1.02亿 3.72%
140 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%
598 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.70万 -4.65%
259 XMR XMRMonero $118.7 $119.60 $110.40 $57.47万 $112.98亿 4.77%
147 ACM ACMAC Milan Fan Token $0.23 $0.262 $0.223 $116.20万 $157.96万 -6.50%
219 WBTC WBTCWrapped Bitcoin $77439.45 $7.78万 $7.63万 $70.44万 $89.45亿 0.03%
516 SC SCSiacoin $0.00072 $0.000741 $0.000689 $18.84万 $4,128.77万 -1.77%
261 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
197 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.17亿 -0.37%
445 GLWB GLWBGLWB $128.06 $129.74 $122.12 $25.29万 — 0.64%
177 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $363.76万 0.17%
546 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%

相关站点

共 40 个
Bitcoin Cash _加密货币行情 BEAMX _加密货币行情 GOOGLB _数字货币市值 Artificial _BTC行情 THORChain _币种排行 Ethena USDe _比特币行情 MegaETH _加密货币行情 Injective _加密货币行情 ZAMA _比特币行情 Aptos _BTC行情 Pepe _数字货币市值 Ondo _币种排行 LITEB _比特币 First Digital _比特币行情 Polygon _以太坊ETH价格 Starknet _以太坊ETH价格 NFPrompt _数字货币市值 Lisk _数字货币市值 Gitcoin _以太坊ETH价格 NFPrompt _BTC行情 TRON _BTC行情 Litecoin _以太坊ETH价格 United Stables _BTC行情 Gitcoin _比特币 TSLAB _加密货币行情 AAPLB _以太坊ETH价格 Bitcoin Cash _以太坊ETH价格 Vanar Chain _比特币行情 USD1 _以太坊ETH价格 Avalanche _数字货币市值 Stellar _比特币 LayerZero _比特币行情 INTWB _比特币行情 SNDKB _比特币行情 Bubblemaps _比特币行情 Morpho _比特币行情 Huma Finance _以太坊ETH价格 Pepe _BTC行情 USDC _以太坊ETH价格 Tether Gold _币种排行