比特币图表
行情总览
Metis Token

Metis Token

METIS · 美元计价
$2.71
≈ ￥17.886
-5.58% (-$0.16)
更新于 2026-11-03 09:25:02
← 返回行情列表
24H 最高
$2.87
24H 最低
$2.68
今日开盘
$2.87
24H 成交量
$19.43万
流通市值
$2,238.27万
24H 涨跌额
(-$0.16)
历史最高
$322.3528
最高日期
2022-01-16
历史最低
$2.24
最低日期
2026-08-01

METIS 价格走势

相关币种行情

查看全部行情 →
Nervos NetworkCKB $0.001168 -5.20% Enjin Coin $0.02348 -2.00% BounceBitBB $0.00682 -4.35% Vana $0.777 -6.50% WOO $0.01166 +0.09% IoTeXIOTX $0.00316 -0.82% LoopringLRC $0.01879 -4.23% OAX $0.0358 -21.49%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
568 ILV ILVIlluvium $2.88 $3.02 $2.85 $15.15万 $2,376.82万 -4.64%
647 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
616 SPELL SPELLSpell Token $0.0000758 $0.0000787 $0.0000744 $10.91万 $1,141.54万 -3.07%
328 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
305 SAGA SAGASaga $0.0161 $0.01672 $0.01585 $46.22万 $748.83万 -3.36%
180 DEXE DEXEDeXe $1.374 $1.47 $1.36 $90.94万 $6,509.46万 -6.02%
620 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
657 ASTR ASTRAstar $0.005626 $0.005819 $0.005548 $6.83万 $4,956.28万 -3.20%
593 SFP SFPSafePal Token $0.2036 $0.2131 $0.201 $12.67万 $1.02亿 -3.69%
144 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%
607 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.70万 -4.65%
251 XMR XMRMonero $118.7 $119.60 $110.40 $57.47万 $112.98亿 4.77%
161 ACM ACMAC Milan Fan Token $0.231 $0.262 $0.227 $105.41万 $157.96万 -2.94%
301 WBTC WBTCWrapped Bitcoin $77196.33 $7.87万 $7.66万 $46.81万 $89.45亿 -1.71%
459 SC SCSiacoin $0.000704 $0.00076 $0.000689 $24.83万 $4,128.77万 -6.26%
256 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
204 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.17亿 -0.37%
449 GLWB GLWBGLWB $124.35 $128.35 $122.53 $26.12万 — -1.23%
185 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $363.76万 0.17%
551 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%

相关站点

共 40 个
Celo _比特币行情 Bitcoin _数字货币市值 Dogecoin _比特币行情 Internet _币种排行 Ethena _比特币 CRCLB _比特币行情 Caldera _BTC行情 BEAMX _加密货币行情 Solana _数字货币市值 First Digital _BTC行情 DRAMB _比特币行情 Celestia _数字货币市值 Plasma _BTC行情 BFUSD _数字货币市值 Stellar _比特币 Uniswap _以太坊ETH价格 Hyperliquid _数字货币市值 Solana _加密货币行情 Bitcoin _比特币行情 Gram _比特币 GOOGLB _BTC行情 INTWB _以太坊ETH价格 Pudgy Penguins _加密货币行情 Cardano _以太坊ETH价格 Sophon _加密货币行情 Pump.fun _以太坊ETH价格 CRCLB _比特币行情 1000CAT _加密货币行情 MRVLB _比特币行情 Origin _以太坊ETH价格 Ethena USDe _BTC行情 NBISB _加密货币行情 Pudgy Penguins _加密货币行情 SKHYB _加密货币行情 Lisk _币种排行 MegaETH _加密货币行情 Gitcoin _BTC行情 Origin _币种排行 THORChain _比特币行情 Ondo _比特币