Morpho

MORPHO · 美元计价

$2.118

≈ ￥13.9788

-5.24% (-$0.12)

更新于 2026-11-03 19:25:02

24H 最高

$2.24

24H 最低

$2.09

今日开盘

$2.235

24H 成交量

$216.45万

流通市值

$5.14亿

24H 涨跌额

(-$0.12)

历史最高

$4.1772

最高日期

2025-01-17

历史最低

$0.557

最低日期

2025-10-01

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	ILVIlluvium	$2.94	$2.96	$2.85	$14.81万	$2,376.82万	-0.34%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
625	SPELLSpell Token	$0.0000762	$0.0000774	$0.0000744	$10.38万	$1,141.54万	-0.52%
323	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
318	SAGASaga	$0.01628	$0.0165	$0.01584	$43.37万	$748.83万	0.31%
168	DEXEDeXe	$1.386	$1.45	$1.35	$97.87万	$6,509.46万	-2.87%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
650	ASTRAstar	$0.005561	$0.005729	$0.005476	$7.57万	$4,956.28万	-1.71%
598	SFPSafePal Token	$0.2055	$0.211	$0.2	$12.17万	$1.02亿	-1.25%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
609	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
257	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
148	ACMAC Milan Fan Token	$0.229	$0.262	$0.223	$115.18万	$157.96万	-2.55%
241	WBTCWrapped Bitcoin	$76963.73	$7.82万	$7.63万	$63.34万	$89.45亿	-1.13%
576	SCSiacoin	$0.000716	$0.000741	$0.000689	$14.07万	$4,128.77万	0.56%
259	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
197	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
423	GLWBGLWB	$124.83	$128.35	$122.12	$28.81万	—	-0.89%
180	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
546	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%