NBISB

NBISB · 美元计价

$147.95

≈ ￥976.47

-6.06% (-$9.54)

更新于 2026-11-03 21:50:03

24H 最高

$157.83

24H 最低

$139.40

今日开盘

$157.49

24H 成交量

$237.97万

流通市值

—

24H 涨跌额

(-$9.54)

历史最高

$285.22

最高日期

2026-08-01

历史最低

$141.72

最低日期

2026-07-01

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	ILVIlluvium	$2.97	$2.98	$2.85	$14.87万	$2,376.82万	1.02%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
630	SPELLSpell Token	$0.0000768	$0.0000773	$0.0000744	$10.04万	$1,141.54万	-0.39%
327	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
193	SAGASaga	$0.01693	$0.01711	$0.01584	$81.09万	$748.83万	3.04%
168	DEXEDeXe	$1.392	$1.44	$1.35	$99.26万	$6,509.46万	-3.47%
615	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
633	ASTRAstar	$0.005636	$0.005704	$0.005476	$9.62万	$4,956.28万	-1.16%
592	SFPSafePal Token	$0.2106	$0.2117	$0.2	$12.92万	$1.02亿	0.10%
141	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
257	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
147	ACMAC Milan Fan Token	$0.229	$0.262	$0.223	$119.17万	$157.96万	-2.97%
222	WBTCWrapped Bitcoin	$77509	$7.81万	$7.63万	$71.84万	$89.45亿	-0.52%
515	SCSiacoin	$0.000718	$0.000741	$0.000689	$18.71万	$4,128.77万	-0.42%
259	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
198	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
450	GLWBGLWB	$127.29	$128.35	$122.12	$26.04万	—	1.71%
178	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
556	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%