Nexo

NEXO · 美元计价

$0.749

≈ ￥4.9434

-1.84% (-$0.01)

更新于 2026-11-03 19:15:03

24H 最高

$0.766

24H 最低

$0.724

今日开盘

$0.763

24H 成交量

$102.12万

流通市值

$4.83亿

24H 涨跌额

(-$0.01)

历史最高

$5.05

最高日期

2022-04-01

历史最低

$0.509

最低日期

2023-08-01

NEXO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	ILVIlluvium	$2.94	$2.96	$2.85	$14.60万	$2,376.82万	0.00%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
626	SPELLSpell Token	$0.0000762	$0.0000774	$0.0000744	$10.38万	$1,141.54万	-0.26%
324	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
317	SAGASaga	$0.01628	$0.0165	$0.01584	$43.54万	$748.83万	0.25%
167	DEXEDeXe	$1.386	$1.45	$1.35	$97.28万	$6,509.46万	-2.87%
621	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
650	ASTRAstar	$0.005561	$0.005729	$0.005476	$7.64万	$4,956.28万	-1.75%
599	SFPSafePal Token	$0.205	$0.211	$0.2	$12.17万	$1.02亿	-1.68%
142	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
608	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
258	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
146	ACMAC Milan Fan Token	$0.229	$0.262	$0.223	$115.12万	$157.96万	-2.55%
241	WBTCWrapped Bitcoin	$76999.85	$7.82万	$7.63万	$63.13万	$89.45亿	-1.16%
576	SCSiacoin	$0.000718	$0.000741	$0.000689	$13.97万	$4,128.77万	0.70%
260	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
195	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
423	GLWBGLWB	$124.97	$128.35	$122.12	$28.79万	—	-0.68%
179	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
548	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%