Midnight

NIGHT · 美元计价

$0.04023

≈ ￥0.265518

-2.40% (-$0.00)

更新于 2026-11-03 14:50:02

24H 最高

$0.04144

24H 最低

$0.03959

今日开盘

$0.04122

24H 成交量

$180.44万

流通市值

$6.63亿

24H 涨跌额

(-$0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	ILVIlluvium	$2.85	$2.96	$2.85	$14.73万	$2,376.82万	-3.39%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
611	SPELLSpell Token	$0.0000747	$0.0000774	$0.0000744	$11.16万	$1,141.54万	-2.48%
326	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
307	SAGASaga	$0.01585	$0.0165	$0.01584	$46.74万	$748.83万	-3.24%
172	DEXEDeXe	$1.364	$1.45	$1.36	$98.69万	$6,509.46万	-5.01%
618	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
650	ASTRAstar	$0.005515	$0.005729	$0.005511	$7.43万	$4,956.28万	-3.20%
595	SFPSafePal Token	$0.2009	$0.211	$0.2006	$12.28万	$1.02亿	-4.11%
142	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
604	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
257	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
152	ACMAC Milan Fan Token	$0.227	$0.262	$0.224	$112.79万	$157.96万	-5.02%
308	WBTCWrapped Bitcoin	$76550.26	$7.83万	$7.63万	$46.46万	$89.45亿	-2.01%
457	SCSiacoin	$0.000698	$0.000748	$0.000689	$24.89万	$4,128.77万	-6.18%
260	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
202	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
456	GLWBGLWB	$122.78	$128.35	$122.27	$25.12万	—	-2.69%
183	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
543	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%