NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-03 13:05:01

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$405.54万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	ILVIlluvium	$2.88	$2.98	$2.85	$15.24万	$2,376.82万	-3.36%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
619	SPELLSpell Token	$0.0000752	$0.0000778	$0.0000744	$10.83万	$1,141.54万	-3.34%
332	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
304	SAGASaga	$0.01602	$0.01666	$0.01584	$46.36万	$748.83万	-3.73%
170	DEXEDeXe	$1.386	$1.46	$1.36	$99.81万	$6,509.46万	-5.00%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
651	ASTRAstar	$0.005571	$0.005746	$0.005548	$7.51万	$4,956.28万	-3.03%
598	SFPSafePal Token	$0.2032	$0.2111	$0.2009	$12.03万	$1.02亿	-3.74%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
257	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
154	ACMAC Milan Fan Token	$0.227	$0.262	$0.224	$111.06万	$157.96万	-5.02%
322	WBTCWrapped Bitcoin	$76852.85	$7.84万	$7.65万	$43.59万	$89.45亿	-1.89%
461	SCSiacoin	$0.0007	$0.00076	$0.000689	$24.83万	$4,128.77万	-7.41%
260	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
202	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
459	GLWBGLWB	$122.95	$128.35	$122.53	$25.21万	—	-2.61%
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
549	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%