OpenGradient
OPG · 美元计价
$0.139
≈ ￥0.9174
-0.71% (-$0.00)
更新于 2026-11-15 20:10:02
← 返回行情列表
24H 最高
$0.1421
24H 最低
$0.1272
今日开盘
$0.14
24H 成交量
$127.35万
流通市值
$2,547.22万
24H 涨跌额
(-$0.00)
历史最高
$0.481611
最高日期
2026-04-22
历史最低
$0.079
最低日期
2026-08-01
OPG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
ILVIlluvium
|
$2.39 | $2.46 | $2.21 | $31.32万 | $1,955.02万 | -2.85% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 485 |
SPELLSpell Token
|
$0.0000635 | $0.0000665 | $0.0000606 | $20.89万 | $976.72万 | -3.64% |
| 346 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 159 |
SAGASaga
|
$0.0138 | $0.01441 | $0.01243 | $137.98万 | $638.90万 | -4.10% |
| 152 |
DEXEDeXe
|
$1.093 | $1.18 | $1.03 | $148.65万 | $5,277.87万 | -7.53% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 473 |
ASTRAstar
|
$0.004492 | $0.004728 | $0.004249 | $22.01万 | $4,036.18万 | -4.99% |
| 542 |
SFPSafePal Token
|
$0.1761 | $0.1821 | $0.1607 | $12.13万 | $8,766.86万 | -3.08% |
| 164 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 351 |
ACMAC Milan Fan Token
|
$0.207 | $0.212 | $0.195 | $41.41万 | $138.35万 | -1.43% |
| 80 |
WBTCWrapped Bitcoin
|
$65453.44 | $6.73万 | $6.21万 | $432.15万 | $76.18亿 | -2.60% |
| 532 |
SC云储币
|
$0.000578 | $0.000613 | $0.00055 | $13.71万 | $3,417.43万 | -5.25% |
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 577 |
GLWBGLWB
|
$111.11 | $111.82 | $108.38 | $6.80万 | — | -0.57% |
| 211 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |