QNTB

QNTB · 美元计价

$31.9

≈ ￥210.54

-6.59% (-$2.25)

更新于 2026-11-03 21:45:02

24H 最高

$34.22

24H 最低

$30.66

今日开盘

$34.15

24H 成交量

$4.13万

流通市值

—

24H 涨跌额

(-$2.25)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	ILVIlluvium	$2.97	$2.98	$2.85	$14.89万	$2,376.82万	0.68%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
629	SPELLSpell Token	$0.0000769	$0.0000773	$0.0000744	$10.08万	$1,141.54万	-0.39%
327	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
194	SAGASaga	$0.01686	$0.01711	$0.01584	$81.04万	$748.83万	2.37%
168	DEXEDeXe	$1.393	$1.45	$1.35	$99.24万	$6,509.46万	-3.53%
616	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
634	ASTRAstar	$0.005641	$0.005718	$0.005476	$9.63万	$4,956.28万	-1.35%
593	SFPSafePal Token	$0.2106	$0.2117	$0.2	$12.88万	$1.02亿	-0.05%
140	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
257	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
147	ACMAC Milan Fan Token	$0.23	$0.262	$0.223	$119.13万	$157.96万	-2.54%
222	WBTCWrapped Bitcoin	$77622.39	$7.81万	$7.63万	$71.84万	$89.45亿	-0.59%
516	SCSiacoin	$0.000718	$0.000741	$0.000689	$18.77万	$4,128.77万	0.14%
261	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
198	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
451	GLWBGLWB	$127.53	$128.35	$122.12	$26.07万	—	1.42%
178	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
553	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%