SuperRare

RARE · 美元计价

$0.01222

≈ ￥0.080652

-0.25% (-$0.00)

更新于 2026-11-04 01:15:01

24H 最高

$0.01242

24H 最低

$0.01204

今日开盘

$0.01225

24H 成交量

$12.07万

流通市值

$873.50万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-10-01

历史最低

$0.0081

最低日期

2025-10-01

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	ILVIlluvium	$2.96	$2.98	$2.85	$11.69万	$2,376.82万	2.07%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
640	SPELLSpell Token	$0.0000765	$0.0000773	$0.0000744	$8.74万	$1,141.54万	1.19%
322	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
99	SAGASaga	$0.01727	$0.0179	$0.01584	$226.54万	$748.83万	6.15%
175	DEXEDeXe	$1.399	$1.41	$1.35	$88.47万	$6,509.46万	-0.71%
609	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
630	ASTRAstar	$0.005611	$0.005667	$0.005476	$9.66万	$4,956.28万	-0.92%
607	SFPSafePal Token	$0.2139	$0.2164	$0.2	$10.98万	$1.02亿	3.99%
140	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
599	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
256	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
283	ACMAC Milan Fan Token	$0.231	$0.24	$0.223	$51.52万	$157.96万	-2.94%
219	WBTCWrapped Bitcoin	$77694.08	$7.78万	$7.63万	$69.57万	$89.45亿	0.18%
514	SCSiacoin	$0.00072	$0.00074	$0.000689	$18.50万	$4,128.77万	-2.57%
258	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
199	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
496	GLWBGLWB	$127.85	$129.74	$122.12	$19.45万	—	1.04%
176	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
542	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%