Sapien

SAPIEN · 美元计价

$0.05218

≈ ￥0.344388

0.08% ($0.00)

更新于 2026-11-01 21:35:04

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05214

24H 成交量

$5.69万

流通市值

$1,293.05万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	ILVIlluvium	$3.06	$3.21	$3.04	$21.57万	$2,531.42万	-1.29%
575	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
518	SPELLSpell Token	$0.0000789	$0.00008	$0.000078	$13.63万	$1,191.19万	-0.25%
302	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
350	SAGASaga	$0.01696	$0.01726	$0.01669	$33.47万	$782.61万	-0.64%
273	DEXEDeXe	$1.478	$1.50	$1.46	$48.23万	$6,863.37万	-0.61%
550	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
602	ASTRAstar	$0.00586	$0.005958	$0.005809	$5.31万	$5,133.29万	-1.13%
605	SFPSafePal Token	$0.2172	$0.2231	$0.2153	$5.08万	$1.08亿	-1.85%
123	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
539	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
242	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
523	ACMAC Milan Fan Token	$0.241	$0.248	$0.241	$13.03万	$162.11万	-0.82%
231	WBTCWrapped Bitcoin	$77975.92	$7.83万	$7.73万	$62.67万	$90.43亿	0.69%
565	SCSiacoin	$0.000753	$0.00077	$0.00075	$9.09万	$4,229.06万	-0.92%
244	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
185	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
650	GLWBGLWB	$123.95	$124.46	$123.71	$1.61万	—	0.19%
173	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
477	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%