比特币图表
行情总览
SECZB

SECZB

SECZB · 美元计价
$7.98
≈ ￥52.668
6.54% ($0.49)
更新于 2026-11-04 01:15:01
← 返回行情列表
24H 最高
$8.07
24H 最低
$7.18
今日开盘
$7.49
24H 成交量
$23.75万
流通市值
—
24H 涨跌额
($0.49)
历史最高
$15.5
最高日期
2026-10-01
历史最低
$7.29
最低日期
2026-10-01

SECZB 价格走势

相关币种行情

查看全部行情 →
Immutable XIMX $0.1201 -0.25% Arena-ZA2Z $0.000084 -1.18% BROCCOLI714 $0.01726 -0.58% GoPlusGPS $0.00834 +2.33% NEO $1.964 +1.08% WOO $0.01202 +4.07% Dolomite $0.02334 -0.30% Pixels $0.00417 +0.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
594 ILV ILVIlluvium $2.96 $2.98 $2.85 $11.69万 $2,376.82万 2.07%
645 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
640 SPELL SPELLSpell Token $0.0000765 $0.0000773 $0.0000744 $8.74万 $1,141.54万 1.19%
322 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
99 SAGA SAGASaga $0.01727 $0.0179 $0.01584 $226.54万 $748.83万 6.15%
175 DEXE DEXEDeXe $1.399 $1.41 $1.35 $88.47万 $6,509.46万 -0.71%
609 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
630 ASTR ASTRAstar $0.005611 $0.005667 $0.005476 $9.66万 $4,956.28万 -0.92%
607 SFP SFPSafePal Token $0.2139 $0.2164 $0.2 $10.98万 $1.02亿 3.99%
140 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%
599 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.70万 -4.65%
256 XMR XMRMonero $118.7 $119.60 $110.40 $57.47万 $112.98亿 4.77%
283 ACM ACMAC Milan Fan Token $0.231 $0.24 $0.223 $51.52万 $157.96万 -2.94%
219 WBTC WBTCWrapped Bitcoin $77694.08 $7.78万 $7.63万 $69.57万 $89.45亿 0.18%
514 SC SCSiacoin $0.00072 $0.00074 $0.000689 $18.50万 $4,128.77万 -2.57%
258 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
199 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.17亿 -0.37%
496 GLWB GLWBGLWB $127.85 $129.74 $122.12 $19.45万 — 1.04%
176 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $363.76万 0.17%
542 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%

相关站点

共 40 个
Pudgy Penguins _币种排行 SNDKB _BTC行情 Near Protocol _币种排行 Initia _BTC行情 Aerodrome _以太坊ETH价格 Caldera _BTC行情 Chainlink _BTC行情 Aave _以太坊ETH价格 Cardano _BTC行情 MegaETH _以太坊ETH价格 NFPrompt _加密货币行情 1000CAT _BTC行情 Injective _数字货币市值 MUB _BTC行情 Nomina _BTC行情 First Digital _加密货币行情 SOXSB _比特币 Ripple USD _比特币 MARSCOIN _比特币 Caldera _加密货币行情 Saga _加密货币行情 KORUB _数字货币市值 Holo _BTC行情 TSLAB _数字货币市值 Bitcoin _币种排行 Pump.fun _币种排行 MARSCOIN _币种排行 MARSCOIN _加密货币行情 Bitcoin Cash _以太坊ETH价格 CRCLB _BTC行情 BEAMX _以太坊ETH价格 THORChain _比特币 MARSCOIN _币种排行 Near Protocol _加密货币行情 Quant _加密货币行情 Polygon _币种排行 Starknet _BTC行情 Sui _币种排行 NBISB _以太坊ETH价格 NBISB _比特币行情