SKUUB

SKUUB · 美元计价

$17.82

≈ ￥117.612

-4.35% (-$0.81)

更新于 2026-11-03 20:40:02

24H 最高

$18.83

24H 最低

$16.67

今日开盘

$18.63

24H 成交量

$2.14万

流通市值

—

24H 涨跌额

(-$0.81)

历史最高

$21.52

最高日期

2026-10-01

历史最低

$16.37

最低日期

2026-10-01

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	ILVIlluvium	$2.95	$2.96	$2.85	$14.87万	$2,376.82万	0.68%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
628	SPELLSpell Token	$0.0000771	$0.0000774	$0.0000744	$9.89万	$1,141.54万	0.13%
326	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
271	SAGASaga	$0.01686	$0.01692	$0.01584	$54.42万	$748.83万	3.56%
169	DEXEDeXe	$1.396	$1.45	$1.35	$97.66万	$6,509.46万	-2.65%
615	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
633	ASTRAstar	$0.005624	$0.005729	$0.005476	$9.58万	$4,956.28万	-0.71%
597	SFPSafePal Token	$0.209	$0.211	$0.2	$12.51万	$1.02亿	-0.10%
141	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
604	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
257	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
148	ACMAC Milan Fan Token	$0.229	$0.262	$0.223	$117.50万	$157.96万	-2.97%
224	WBTCWrapped Bitcoin	$77390.93	$7.82万	$7.63万	$70.48万	$89.45亿	-0.44%
544	SCSiacoin	$0.000713	$0.000741	$0.000689	$16.85万	$4,128.77万	-0.28%
260	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
196	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
440	GLWBGLWB	$125.84	$128.35	$122.12	$26.73万	—	0.64%
180	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
549	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%