SpaceX Tokenized bStocks

SPCXB · 美元计价

$137.84

≈ ￥909.744

-0.88% (-$1.23)

更新于 2026-11-03 17:55:01

24H 最高

$142.22

24H 最低

$135.98

今日开盘

$139.07

24H 成交量

$3,962.41万

流通市值

$7,573.93万

24H 涨跌额

(-$1.23)

历史最高

$229.94

最高日期

2026-06-01

历史最低

$105

最低日期

2026-08-01

SPCXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	ILVIlluvium	$2.87	$2.96	$2.85	$14.52万	$2,376.82万	-2.38%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
628	SPELLSpell Token	$0.0000758	$0.0000774	$0.0000744	$10.11万	$1,141.54万	-1.30%
324	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
312	SAGASaga	$0.01617	$0.0165	$0.01584	$43.58万	$748.83万	-0.25%
170	DEXEDeXe	$1.362	$1.45	$1.35	$95.98万	$6,509.46万	-4.82%
617	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
643	ASTRAstar	$0.00552	$0.005729	$0.005476	$8.24万	$4,956.28万	-2.71%
583	SFPSafePal Token	$0.2031	$0.211	$0.2	$13.37万	$1.02亿	-2.26%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
607	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
256	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
149	ACMAC Milan Fan Token	$0.226	$0.262	$0.223	$114.56万	$157.96万	-4.24%
295	WBTCWrapped Bitcoin	$76777.05	$7.82万	$7.63万	$48.23万	$89.45亿	-1.61%
499	SCSiacoin	$0.000702	$0.000741	$0.000689	$20.29万	$4,128.77万	-1.40%
259	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
200	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
429	GLWBGLWB	$125.11	$128.35	$122.12	$28.38万	—	-0.86%
182	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
554	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%