Tornado Cash

TORN · 美元计价

$4.06

≈ ￥26.796

-4.02% (-$0.17)

更新于 2026-11-03 11:20:02

24H 最高

$4.44

24H 最低

$4.00

今日开盘

$4.23

24H 成交量

$49.08万

流通市值

$3,289.52万

24H 涨跌额

(-$0.17)

历史最高

$431.6887

最高日期

2021-02-21

历史最低

$3.3

最低日期

2022-12-01

TORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	ILVIlluvium	$2.88	$3.02	$2.85	$16.05万	$2,376.82万	-4.32%
646	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
623	SPELLSpell Token	$0.0000754	$0.0000787	$0.0000744	$10.66万	$1,141.54万	-3.33%
333	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
308	SAGASaga	$0.01595	$0.01672	$0.01585	$46.26万	$748.83万	-4.15%
182	DEXEDeXe	$1.369	$1.47	$1.36	$90.62万	$6,509.46万	-6.23%
619	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
655	ASTRAstar	$0.005585	$0.005819	$0.005548	$7.42万	$4,956.28万	-3.24%
595	SFPSafePal Token	$0.2019	$0.2131	$0.201	$12.61万	$1.02亿	-4.45%
145	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
609	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
258	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
159	ACMAC Milan Fan Token	$0.229	$0.262	$0.227	$106.95万	$157.96万	-4.18%
352	WBTCWrapped Bitcoin	$76768.07	$7.87万	$7.65万	$39.21万	$89.45亿	-2.18%
460	SCSiacoin	$0.000698	$0.00076	$0.000689	$24.61万	$4,128.77万	-6.93%
262	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
204	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
462	GLWBGLWB	$124.08	$128.35	$122.53	$24.44万	—	-1.92%
187	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
555	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%