xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-03 06:40:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	ILVIlluvium	$2.88	$3.02	$2.85	$15.58万	$2,376.82万	-3.68%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
614	SPELLSpell Token	$0.0000752	$0.0000787	$0.0000744	$11.16万	$1,141.54万	-1.57%
330	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
296	SAGASaga	$0.01614	$0.01672	$0.01585	$48.94万	$748.83万	-2.24%
184	DEXEDeXe	$1.368	$1.47	$1.36	$89.40万	$6,509.46万	-5.59%
618	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
654	ASTRAstar	$0.00561	$0.005831	$0.005548	$7.01万	$4,956.28万	-2.45%
594	SFPSafePal Token	$0.2029	$0.2131	$0.201	$12.46万	$1.02亿	-3.84%
144	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
608	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
259	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
167	ACMAC Milan Fan Token	$0.23	$0.262	$0.227	$101.19万	$157.96万	-2.54%
331	WBTCWrapped Bitcoin	$76705.54	$7.87万	$7.67万	$41.92万	$89.45亿	-1.29%
470	SCSiacoin	$0.0007	$0.00076	$0.000689	$23.74万	$4,128.77万	-6.04%
262	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
207	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
457	GLWBGLWB	$123.1	$128.35	$122.53	$25.22万	—	-0.64%
186	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
554	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%