Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-03 16:20:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	ILVIlluvium	$2.86	$2.96	$2.85	$14.62万	$2,376.82万	-2.39%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
628	SPELLSpell Token	$0.0000754	$0.0000774	$0.0000744	$9.91万	$1,141.54万	-1.57%
328	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
310	SAGASaga	$0.016	$0.0165	$0.01584	$45.18万	$748.83万	-1.30%
175	DEXEDeXe	$1.361	$1.45	$1.36	$94.56万	$6,509.46万	-4.76%
617	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
644	ASTRAstar	$0.005506	$0.005729	$0.005476	$8.20万	$4,956.28万	-2.76%
588	SFPSafePal Token	$0.201	$0.211	$0.2005	$12.74万	$1.02亿	-3.23%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
605	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
255	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
149	ACMAC Milan Fan Token	$0.226	$0.262	$0.223	$114.15万	$157.96万	-5.04%
304	WBTCWrapped Bitcoin	$76565.38	$7.83万	$7.63万	$46.72万	$89.45亿	-1.89%
459	SCSiacoin	$0.000701	$0.000741	$0.000689	$24.63万	$4,128.77万	-5.01%
257	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
203	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
456	GLWBGLWB	$123.21	$128.35	$122.12	$25.06万	—	-2.30%
186	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%