Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-03 21:40:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$994.86万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	ILVIlluvium	$2.98	$2.98	$2.85	$14.88万	$2,376.82万	1.02%
649	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
625	SPELLSpell Token	$0.0000768	$0.0000773	$0.0000744	$10.35万	$1,141.54万	-0.65%
327	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
194	SAGASaga	$0.0168	$0.01711	$0.01584	$81.52万	$748.83万	2.13%
168	DEXEDeXe	$1.393	$1.45	$1.35	$99.01万	$6,509.46万	-3.53%
617	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
634	ASTRAstar	$0.005646	$0.005729	$0.005476	$9.64万	$4,956.28万	-1.28%
595	SFPSafePal Token	$0.2105	$0.2117	$0.2	$12.87万	$1.02亿	-0.10%
140	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
258	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
146	ACMAC Milan Fan Token	$0.23	$0.262	$0.223	$118.73万	$157.96万	-2.54%
222	WBTCWrapped Bitcoin	$77586.13	$7.82万	$7.63万	$71.83万	$89.45亿	-0.71%
515	SCSiacoin	$0.000718	$0.000741	$0.000689	$18.76万	$4,128.77万	0.14%
261	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
198	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
450	GLWBGLWB	$127.65	$128.35	$122.12	$26.18万	—	1.88%
179	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
553	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%