XRP

XRP · 美元计价

$1.2495

≈ ￥8.2467

-0.13% (-$0.00)

更新于 2026-11-03 15:00:02

24H 最高

$1.26

24H 最低

$1.24

今日开盘

$1.2511

24H 成交量

$9,018.99万

流通市值

$788.35亿

24H 涨跌额

(-$0.00)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.10129

最低日期

2020-03-01

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	ILVIlluvium	$2.85	$2.96	$2.85	$14.97万	$2,376.82万	-3.39%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
612	SPELLSpell Token	$0.0000747	$0.0000774	$0.0000744	$11.15万	$1,141.54万	-2.73%
327	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
303	SAGASaga	$0.01591	$0.0165	$0.01584	$47.54万	$748.83万	-2.81%
173	DEXEDeXe	$1.364	$1.45	$1.36	$97.57万	$6,509.46万	-5.01%
619	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
650	ASTRAstar	$0.005516	$0.005729	$0.005507	$7.43万	$4,956.28万	-3.18%
596	SFPSafePal Token	$0.2011	$0.211	$0.2006	$12.29万	$1.02亿	-4.15%
142	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
604	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
258	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
151	ACMAC Milan Fan Token	$0.226	$0.262	$0.224	$112.94万	$157.96万	-5.44%
311	WBTCWrapped Bitcoin	$76527.98	$7.83万	$7.63万	$46.27万	$89.45亿	-2.05%
456	SCSiacoin	$0.0007	$0.000748	$0.000689	$24.92万	$4,128.77万	-6.29%
261	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
203	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
454	GLWBGLWB	$122.89	$128.35	$122.27	$25.09万	—	-2.86%
183	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
544	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%