Venus

XVS · 美元计价

$2.801

≈ ￥18.4866

-2.13% (-$0.06)

更新于 2026-11-03 07:05:02

24H 最高

$2.88

24H 最低

$2.77

今日开盘

$2.862

24H 成交量

$5.40万

流通市值

$4,670.99万

24H 涨跌额

(-$0.06)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	ILVIlluvium	$2.87	$3.02	$2.85	$15.54万	$2,376.82万	-4.33%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
615	SPELLSpell Token	$0.0000753	$0.0000787	$0.0000744	$11.12万	$1,141.54万	-1.95%
331	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
296	SAGASaga	$0.01614	$0.01672	$0.01585	$48.32万	$748.83万	-2.36%
182	DEXEDeXe	$1.375	$1.47	$1.36	$90.14万	$6,509.46万	-5.17%
621	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
655	ASTRAstar	$0.005614	$0.005831	$0.005548	$7.02万	$4,956.28万	-2.60%
593	SFPSafePal Token	$0.2036	$0.2131	$0.201	$12.60万	$1.02亿	-4.01%
144	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
257	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
167	ACMAC Milan Fan Token	$0.231	$0.262	$0.227	$101.43万	$157.96万	-2.94%
319	WBTCWrapped Bitcoin	$76729.56	$7.87万	$7.67万	$43.45万	$89.45亿	-1.48%
469	SCSiacoin	$0.000705	$0.00076	$0.000689	$23.98万	$4,128.77万	-5.24%
260	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
207	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
457	GLWBGLWB	$123.4	$128.35	$122.53	$25.42万	—	-0.39%
186	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
554	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%