Radworks

RAD · 美元计价

$0.232

≈ ￥1.5312

-0.86% (-$0.00)

更新于 2026-11-03 21:35:01

24H 最高

$0.249

24H 最低

$0.223

今日开盘

$0.234

24H 成交量

$104.78万

流通市值

$1,173.88万

24H 涨跌额

(-$0.00)

历史最高

$30.5

最高日期

2021-10-01

历史最低

$0.186

最低日期

2026-10-01

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	ILVIlluvium	$2.97	$2.98	$2.85	$15.05万	$2,376.82万	1.71%
650	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
625	SPELLSpell Token	$0.000077	$0.0000774	$0.0000744	$10.35万	$1,141.54万	0.52%
328	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
193	SAGASaga	$0.01678	$0.01711	$0.01584	$82.37万	$748.83万	3.01%
168	DEXEDeXe	$1.4	$1.45	$1.35	$99.60万	$6,509.46万	-2.24%
619	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
633	ASTRAstar	$0.005649	$0.005729	$0.005476	$9.67万	$4,956.28万	-0.41%
597	SFPSafePal Token	$0.211	$0.2117	$0.2	$12.91万	$1.02亿	1.25%
139	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
608	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
258	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
146	ACMAC Milan Fan Token	$0.23	$0.262	$0.223	$118.57万	$157.96万	-2.13%
226	WBTCWrapped Bitcoin	$77619.56	$7.82万	$7.63万	$71.54万	$89.45亿	0.04%
517	SCSiacoin	$0.000715	$0.000741	$0.000689	$18.83万	$4,128.77万	-0.14%
262	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
199	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
451	GLWBGLWB	$127.7	$128.35	$122.12	$26.14万	—	2.90%
181	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
554	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%